BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,564.25
Cambio Giornaliero
-2.25 -0.14%
Mensile
29.81%
Annuale
24.15%
Q1 Previsione
1,560.39


Prezzo Chg Giorno Anno Data
Anglo American 2,314.50 -67.00 -2.81% 25.05% 2025-03-10
ABB 48.05 -1.18 -2.40% 17.34% 2025-03-10
Airbus 168.38 -1.18 -0.70% 7.39% 2025-03-10
Dassault Aviation 286.20 -0.40 -0.14% 61.60% 2025-03-10
ASML Holding 643.40 -22.60 -3.39% -27.26% 2025-03-10
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Babcock International 699.50 -11.50 -1.62% 37.97% 2025-03-10
British American Tobacco 3,141.00 -4.00 -0.13% 35.45% 2025-03-10
Diploma 4,224.00 -58.00 -1.35% 24.24% 2025-03-10
Ericsson 86.86 0.04 0.05% 51.59% 2025-03-10
Eutelsat Communications 7.17 1.34 22.88% 97.52% 2025-03-10
Easyjet Plc 499.00 -0.70 -0.14% -9.27% 2025-03-10
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Howden Joinery 745.00 -14.50 -1.91% -14.74% 2025-03-10
Infineon 34.70 -1.33 -3.68% 2.88% 2025-03-10
Lufthansa 7.76 -0.23 -2.85% 14.39% 2025-03-10
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Melrose 465.90 -22.90 -4.68% -22.32% 2025-03-10
MTU Aero Engines AG 326.80 -2.20 -0.67% 44.73% 2025-03-10
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Nokia 4.82 0.01 0.27% 45.30% 2025-03-10
Rio Tinto 4,792.50 -10.00 -0.21% -0.35% 2025-03-10
Rolls-Royce 769.90 -31.50 -3.93% 100.91% 2025-03-10
Ryanair Holdings 21.10 0.71 3.48% 3.89% 2025-03-10
Safran 247.65 -3.15 -1.26% 27.31% 2025-03-10
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
Schneider Electric 219.60 -4.30 -1.92% 5.35% 2025-03-10

Prezzo Giorno Anno Data
GB100 8620 -59.63 -0.69% 12.40% 2025-03-10
EU600 549 -4.56 -0.82% 9.43% 2025-03-10