BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,908.50
Cambio Giornaliero
9.00 0.47%
Mensile
-1.01%
Annuale
49.22%
Q3 Previsione
1,863.79

Prezzo Chg Giorno Anno Data
Anglo American 2,265.00 7.00 0.31% -4.21% 2025-07-14
ABB 47.11 -0.43 -0.90% -8.88% 2025-07-14
Airbus 181.62 -1.60 -0.87% 36.56% 2025-07-14
Dassault Aviation 308.20 5.40 1.78% 81.40% 2025-07-14
ASML Holding 683.80 -0.10 -0.01% -30.87% 2025-07-14
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Babcock International 1,084.00 8.00 0.74% 104.34% 2025-07-14
British American Tobacco 3,790.00 2.00 0.05% 53.07% 2025-07-14
Diploma 4,870.00 -20.00 -0.41% 13.31% 2025-07-14
Ericsson 77.30 -0.10 -0.13% 9.06% 2025-07-14
Eutelsat Communications 3.56 -0.03 -0.84% -16.74% 2025-07-14
Easyjet Plc 517.00 -3.20 -0.62% 4.89% 2025-07-14
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howden Joinery 817.00 -2.00 -0.24% -12.10% 2025-07-14
Infineon 37.52 -0.46 -1.21% 4.97% 2025-07-14
Lufthansa 7.25 -0.13 -1.81% 25.48% 2025-07-14
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Melrose 532.60 -1.40 -0.26% -8.83% 2025-07-14
MTU Aero Engines AG 381.70 -1.30 -0.34% 52.50% 2025-07-14
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nokia 4.26 -0.01 -0.14% 16.20% 2025-07-14
Rio Tinto 4,492.00 35.00 0.79% -13.48% 2025-07-14
Rolls-Royce 990.60 2.60 0.26% 120.38% 2025-07-14
Ryanair Holdings 23.90 -0.27 -1.12% 39.60% 2025-07-14
Safran 277.40 -2.10 -0.75% 37.87% 2025-07-14
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Schneider Electric 223.35 -1.85 -0.82% -3.69% 2025-07-14

Prezzo Giorno Anno Data
GB100 8956 15.13 0.17% 9.45% 2025-07-14
EU600 545 -2.80 -0.51% 4.98% 2025-07-14