BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,879.50
Cambio Giornaliero
-18.50 -0.97%
Mensile
-1.08%
Annuale
38.96%
Q2 Previsione
1,894.01

Prezzo Chg Giorno Anno Data
Anglo American 2,014.50 2.50 0.12% -19.42% 2025-06-23
ABB 46.19 -0.80 -1.70% -7.84% 2025-06-23
Airbus 166.45 -1.05 -0.63% 11.88% 2025-06-23
Dassault Aviation 304.60 -0.40 -0.13% 69.60% 2025-06-23
ASML Holding 669.50 19.10 2.94% -29.41% 2025-06-23
Boeing 201.25 2.82 1.42% 13.93% 2025-06-23
Babcock International 1,052.00 -2.00 -0.19% 91.27% 2025-06-23
British American Tobacco 3,598.50 -42.50 -1.17% 41.95% 2025-06-23
Diploma 4,798.00 16.00 0.33% 15.89% 2025-06-23
Ericsson 78.52 -2.12 -2.63% 20.91% 2025-06-23
Eutelsat Communications 3.84 0.13 3.36% -1.84% 2025-06-23
Easyjet Plc 505.40 -13.60 -2.62% 11.03% 2025-06-23
General Dynamics 282.99 4.50 1.62% -5.15% 2025-06-23
Huntington Ingalls Industries 238.12 4.13 1.77% -4.41% 2025-06-23
Howden Joinery 839.00 -7.00 -0.83% -5.84% 2025-06-23
Infineon 34.60 0.38 1.11% 1.75% 2025-06-23
Lufthansa 6.80 -0.05 -0.70% 17.04% 2025-06-23
Lockheed Martin 480.61 10.31 2.19% 2.00% 2025-06-23
Melrose 507.20 -10.00 -1.93% -12.79% 2025-06-23
MTU Aero Engines AG 370.10 -2.90 -0.78% 61.76% 2025-06-23
Northrop Grumman 506.61 8.66 1.74% 17.84% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,177.00 28.50 0.69% -20.10% 2025-06-23
Rolls-Royce 882.40 -5.40 -0.61% 87.23% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 258.95 -1.25 -0.48% 25.70% 2025-06-23
Spirit AeroSystems 37.11 -0.01 -0.03% 12.22% 2025-06-23
Schneider Electric 212.63 -1.43 -0.67% -6.39% 2025-06-23

Prezzo Giorno Anno Data
GB100 8763 -11.90 -0.14% 5.81% 2025-06-23
EU600 535 -1.35 -0.25% 3.14% 2025-06-23