BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,927.00
Cambio Giornaliero
25.50 1.34%
Mensile
8.84%
Annuale
38.09%
Q2 Previsione
1,887.81

Prezzo Chg Giorno Anno Data
Anglo American 2,218.00 50.63 2.34% -11.39% 2025-06-02
ABB 46.31 -0.23 -0.49% -6.99% 2025-06-02
Airbus 162.44 0.36 0.22% 4.60% 2025-06-02
Dassault Aviation 322.40 3.60 1.13% 64.66% 2025-06-02
ASML Holding 646.10 -7.80 -1.19% -26.62% 2025-06-02
Boeing 208.87 1.49 0.72% 17.61% 2025-06-02
Babcock International 1,013.00 77.00 8.23% 79.29% 2025-06-02
British American Tobacco 3,342.00 8.00 0.24% 37.25% 2025-06-02
Diploma 4,608.00 -78.00 -1.66% 12.50% 2025-06-02
Ericsson 81.74 0.26 0.32% 24.83% 2025-06-02
Eutelsat Communications 3.46 0.18 5.49% -25.88% 2025-06-02
Easyjet Plc 578.00 1.80 0.31% 21.58% 2025-06-02
General Dynamics 274.63 -3.91 -1.40% -8.42% 2025-06-02
Huntington Ingalls Industries 220.79 -2.31 -1.03% -12.66% 2025-06-02
Howden Joinery 862.50 2.00 0.23% -5.27% 2025-06-02
Infineon 33.79 -0.49 -1.42% -8.48% 2025-06-02
Lufthansa 7.10 0.05 0.77% 10.08% 2025-06-02
Lockheed Martin 474.78 -6.75 -1.40% 1.14% 2025-06-02
Melrose 461.10 -7.00 -1.50% -24.93% 2025-06-02
MTU Aero Engines AG 352.10 1.60 0.46% 54.43% 2025-06-02
Northrop Grumman 480.04 -4.31 -0.89% 6.31% 2025-06-02
Nokia 4.59 0.02 0.35% 27.31% 2025-06-02
Rio Tinto 4,376.50 -25.50 -0.58% -19.46% 2025-06-02
Rolls-Royce 868.40 2.20 0.25% 88.41% 2025-06-02
Ryanair Holdings 23.69 0.32 1.37% 30.70% 2025-06-02
Safran 262.00 0.60 0.23% 21.63% 2025-06-02
Spirit AeroSystems 37.63 0.25 0.67% 20.96% 2025-06-02
Schneider Electric 220.38 -0.98 -0.44% -2.73% 2025-06-02

Prezzo Giorno Anno Data
GB100 8783 11.08 0.13% 6.30% 2025-06-02
EU600 548 -0.33 -0.06% 5.48% 2025-06-02